Día mín.13988,10
Día máx.14104,40
14.044,60
52 semanas mín.10298,70
52 semanas máx.14370,80
14.044,60
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| REPSOL | 12,71 |  | +1,52% | 0,19 | 63.735.114,78 | 5,99 | 7,95% | 17:35 |
| LOGISTA | 28,00 | | +0,29% | 0,08 | 6.463.376,62 | 11,93 | 7,46% | 17:35 |
| SABADELL | 2,84 | | +5,22% | 0,14 | 76.286.932,21 | 8,30 | 7,22% | 17:44 |
| UNICAJA BANCO | 1,99 | | +0,55% | 0,01 | 8.911.717,87 | 9,23 | 7,03% | 17:35 |
| ENAGAS | 13,55 |  | -0,66% | -0,09 | 11.836.276,00 | 13,94 | 7,02% | 17:35 |
| TELEFONICA | 4,56 | | +0,13% | 0,01 | 27.566.833,42 | 13,66 | 6,69% | 17:35 |
| BBVA | 13,04 | | +1,44% | 0,19 | 77.226.778,36 | 7,84 | 6,18% | 17:35 |
| CAIXABANK | 7,44 | | +1,25% | 0,09 | 39.678.865,03 | 9,84 | 6,16% | 17:35 |
| NATURGY | 27,16 | | -0,22% | -0,06 | 8.594.800,78 | 14,03 | 6,13% | 17:35 |
| ACERINOX | 10,81 | | +4,24% | 0,44 | 19.988.581,52 | 12,00 | 5,74% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MAPFRE | 3,46 | | -0,75% | -0,03 | 8.974.654,41 | 9,56 | 5,29% | 17:36 |
| INM. COLONIAL | 6,02 | | -0,66% | -0,04 | 5.125.364,03 | 17,90 | 5,23% | 17:35 |
| ENDESA | 26,81 | | -0,96% | -0,26 | 22.906.513,87 | 13,57 | 5,21% | 17:35 |
| BANKINTER | 11,24 | | +1,72% | 0,19 | 26.402.112,47 | 9,96 | 5,15% | 17:35 |
| AENA | 22,64 | | -0,48% | -0,11 | 23.574.284,90 | 16,25 | 4,78% | 17:35 |
| REE | 18,21 | | -0,38% | -0,07 | 15.662.498,86 | 19,36 | 4,45% | 17:35 |
| SACYR | 3,52 | | +0,57% | 0,02 | 4.533.866,65 | 19,62 | 4,20% | 17:35 |
| IBERDROLA | 16,29 | | -0,58% | -0,10 | 167.983.768,71 | 17,09 | 4,12% | 17:44 |
| INDITEX | 43,99 | | -0,86% | -0,38 | 68.067.018,62 | 22,49 | 4,00% | 17:35 |
| MERLIN PROP. | 11,15 | | -1,24% | -0,14 | 10.658.500,07 | 20,02 | 3,75% | 17:35 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACS | 56,90 | | +0,09% | 0,05 | 16.401.734,10 | 19,86 | 3,66% | 17:35 |
| SANTANDER | 7,12 | | +2,23% | 0,16 | 255.426.986,64 | 8,21 | 3,52% | 17:44 |
| ACCIONA | 156,40 | | +1,49% | 2,30 | 10.927.815,80 | 13,15 | 3,51% | 17:35 |
| FLUIDRA | 22,00 | | +3,38% | 0,72 | 5.612.163,22 | 18,25 | 2,86% | 17:35 |
| IAG (IBERIA) | 3,98 | | -0,43% | -0,02 | 35.079.331,86 | 6,20 | 2,54% | 17:37 |
| ACCIONA ENERGÍA | 20,66 | | +3,30% | 0,66 | 10.755.417,78 | 12,62 | 2,37% | 17:35 |
| AMADEUS | 70,48 | | -0,56% | -0,40 | 42.647.441,06 | 22,36 | 2,11% | 17:39 |
| FERROVIAL SE EUR0.01 | 44,78 | | -0,75% | -0,34 | 17.347.057,83 | 46,43 | 1,92% | 17:35 |
| ARCELORMITTAL | 27,88 | | +5,89% | 1,55 | 15.722.500,92 | 8,11 | 1,75% | 17:35 |
| LABORATORIOS FARMA | 55,75 | | +0,81% | 0,45 | 5.237.822,10 | 22,36 | 1,63% | 17:42 |
| INDRA | 35,86 | | -0,39% | -0,14 | 28.226.496,02 | 18,42 | 0,91% | 17:37 |
| CELLNEX TELECOM | 33,61 | | -1,41% | -0,48 | 40.544.000,17 | 0,00 | 0,27% | 17:38 |
| GRIFOLS | 10,60 | | +1,78% | 0,19 | 22.355.664,21 | 13,48 | 0,25% | 17:35 |
| SOLARIA ENERGIA | 10,22 | | +2,31% | 0,23 | 15.559.987,77 | 12,81 | 0,00% | 17:35 |
| PUIG | 17,08 | | -0,29% | -0,05 | 11.494.613,04 | 0,00 | 0,00% | 17:35 |